| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 7.49 | +4.46 % | 0 | 7.24 | 7.51 | 7.24 |
| 29/06/2026 | 7.67 | +3.51 % | 0 | 7.38 | 7.67 | 7.17 |
| 30/06/2026 | 7.72 | +3.14 % | 0 | 7.77 | 7.93 | 7.63 |
| 01/07/2026 | 6.68 | -13.54 % | 0 | 7.45 | 7.55 | 6.64 |
| 02/07/2026 | 6.96 | +4.74 % | 0 | 6.82 | 7.00 | 6.79 |