| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 6.48 | +4.6 % | 0 | 6.26 | 6.52 | 6.26 |
| 29/06/2026 | 6.60 | +2.73 % | 0 | 6.39 | 6.61 | 6.17 |
| 30/06/2026 | 6.76 | +4. % | 0 | 6.79 | 6.92 | 6.65 |
| 01/07/2026 | 5.78 | -14.19 % | 0 | 6.48 | 6.53 | 5.67 |
| 02/07/2026 | 6.23 | +9.79 % | 0 | 5.84 | 6.25 | 5.83 |