| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 5.34 | +2.2 % | 0 | 5.29 | 5.55 | 5.29 |
| 29/06/2026 | 5.66 | +4.04 % | 0 | 5.42 | 5.66 | 5.25 |
| 30/06/2026 | 5.79 | +4.61 % | 0 | 5.81 | 5.92 | 5.64 |
| 01/07/2026 | 4.75 | -17.33 % | 0 | 5.49 | 5.53 | 4.71 |
| 02/07/2026 | 4.93 | +4.34 % | 0 | 4.76 | 5.04 | 4.76 |