| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 3.96 | +4.21 % | 0 | 3.84 | 4.10 | 3.83 |
| 29/06/2026 | 4.17 | +3.87 % | 0 | 3.96 | 4.18 | 3.81 |
| 30/06/2026 | 4.33 | +5.35 % | 0 | 4.36 | 4.46 | 4.20 |
| 01/07/2026 | 3.33 | -22.49 % | 0 | 4.05 | 4.07 | 3.27 |
| 02/07/2026 | 3.59 | +8.46 % | 0 | 3.35 | 3.59 | 3.34 |