| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 4.44 | +4.23 % | 0 | 4.32 | 4.58 | 4.32 |
| 29/06/2026 | 4.62 | +3.36 % | 0 | 4.44 | 4.68 | 4.29 |
| 30/06/2026 | 4.82 | +5.24 % | 0 | 4.83 | 4.95 | 4.68 |
| 01/07/2026 | 3.79 | -20.65 % | 0 | 4.53 | 4.55 | 3.74 |
| 02/07/2026 | 4.01 | +5.67 % | 0 | 3.81 | 4.03 | 3.81 |