| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 8.77 | -1.9 % | 0 | 8.89 | 8.89 | 8.61 |
| 29/06/2026 | 8.55 | -1.61 % | 0 | 8.76 | 8.99 | 8.54 |
| 30/06/2026 | 8.42 | -2.09 % | 0 | 8.35 | 8.52 | 8.24 |
| 01/07/2026 | 9.52 | +13.14 % | 0 | 8.67 | 9.58 | 8.67 |
| 02/07/2026 | 9.26 | -2.01 % | 0 | 9.37 | 9.56 | 9.09 |