| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 10.66 | -2.56 % | 0 | 10.89 | 10.89 | 10.63 |
| 29/06/2026 | 10.55 | -1.31 % | 0 | 10.76 | 10.99 | 10.54 |
| 30/06/2026 | 10.42 | -1.75 % | 0 | 10.36 | 10.53 | 10.24 |
| 01/07/2026 | 11.46 | +10.09 % | 0 | 10.68 | 11.58 | 10.67 |
| 02/07/2026 | 11.26 | -1.66 % | 0 | 11.36 | 11.41 | 11.09 |