Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 4.22 | -1.86 % | 0 | 4.28 | 4.34 | 4.12 |
15/05/2024 | 4.14 | -2.25 % | 0 | 4.21 | 4.29 | 4.04 |
16/05/2024 | 4.21 | +1.69 % | 0 | 4.23 | 4.34 | 4.16 |
17/05/2024 | 4.20 | -0.71 % | 0 | 4.35 | 4.67 | 4.15 |
20/05/2024 | 4.27 | +0.59 % | 0 | 4.22 | 4.37 | 4.16 |