Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 6.67 | +0.3 % | 0 | 6.62 | 6.82 | 6.60 |
28/05/2024 | 6.64 | -0.67 % | 0 | 6.71 | 6.78 | 6.55 |
29/05/2024 | 6.58 | -1.35 % | 0 | 6.57 | 6.74 | 6.48 |
30/05/2024 | 6.56 | -0.46 % | 0 | 6.57 | 6.68 | 6.45 |
31/05/2024 | 6.68 | +1.67 % | 0 | 6.60 | 6.78 | 6.51 |