Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 5.93 | +1.02 % | 0 | 5.85 | 6.15 | 5.81 |
28/05/2024 | 5.90 | +0. % | 0 | 5.93 | 6.10 | 5.76 |
29/05/2024 | 5.86 | -0.59 % | 0 | 5.80 | 6.07 | 5.69 |
30/05/2024 | 5.82 | -0.26 % | 0 | 5.79 | 6.03 | 5.66 |
31/05/2024 | 5.95 | +3.03 % | 0 | 5.82 | 6.10 | 5.72 |