| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 11.21 | +0.09 % | 0 | 11.13 | 11.38 | 10.96 |
| 11/11/2025 | 11.37 | +1.43 % | 0 | 11.26 | 11.48 | 11.17 |
| 12/11/2025 | 11.71 | +3.72 % | 0 | 11.35 | 11.82 | 11.32 |
| 13/11/2025 | 11.98 | +2.48 % | 0 | 11.77 | 12.14 | 11.67 |
| 14/11/2025 | 11.73 | -1.88 % | 0 | 12.01 | 12.05 | 11.57 |