| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 12.93 | -1.15 % | 0 | 13.28 | 13.36 | 12.73 |
| 01/10/2026 | 12.66 | -1.63 % | 0 | 12.64 | 12.96 | 12.35 |
| 02/10/2026 | 12.87 | +2.27 % | 0 | 12.58 | 13.00 | 12.41 |
| 05/10/2026 | 13.05 | +1.64 % | 0 | 12.85 | 13.05 | 12.65 |
| 06/10/2026 | 13.54 | +4.72 % | 0 | 13.16 | 13.70 | 13.10 |