| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 15.77 | -0.32 % | 0 | 15.97 | 16.06 | 15.68 |
| 18/08/2026 | 15.82 | +0. % | 0 | 15.75 | 15.87 | 15.54 |
| 19/08/2026 | 15.66 | -0.82 % | 0 | 15.83 | 15.95 | 15.39 |
| 20/08/2026 | 15.67 | +1.39 % | 0 | 15.70 | 15.81 | 15.30 |
| 21/08/2026 | 15.45 | -1.4 % | 0 | 15.66 | 15.92 | 15.32 |