| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 11.31 | +0.31 % | 0 | 11.27 | 11.54 | 11.02 |
| 11/11/2025 | 11.50 | +1.91 % | 0 | 11.37 | 11.63 | 11.21 |
| 12/11/2025 | 11.84 | +3.54 % | 0 | 11.48 | 11.97 | 11.38 |
| 13/11/2025 | 12.10 | +2.8 % | 0 | 11.88 | 12.29 | 11.73 |
| 14/11/2025 | 11.91 | -1.04 % | 0 | 12.14 | 12.23 | 11.60 |