| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 17.24 | +0.2 % | 0 | 17.25 | 17.57 | 17.24 |
| 29/06/2026 | 17.53 | +0.11 % | 0 | 17.42 | 17.68 | 17.20 |
| 30/06/2026 | 17.72 | +1.06 % | 0 | 17.83 | 18.00 | 17.65 |
| 01/07/2026 | 16.62 | -6.52 % | 0 | 17.51 | 17.62 | 16.57 |
| 02/07/2026 | 17.05 | +1.73 % | 0 | 16.74 | 17.43 | 16.70 |