| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 17.45 | +1.42 % | 0 | 17.25 | 17.57 | 17.24 |
| 29/06/2026 | 17.68 | +0.94 % | 0 | 17.42 | 17.68 | 17.19 |
| 30/06/2026 | 17.80 | +1.54 % | 0 | 17.83 | 18.00 | 17.65 |
| 01/07/2026 | 16.69 | -6.13 % | 0 | 17.51 | 17.62 | 16.57 |
| 02/07/2026 | 17.28 | +3.07 % | 0 | 16.74 | 17.28 | 16.63 |