| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 5.94 | -3.34 % | 0 | 6.37 | 6.40 | 5.84 |
| 01/10/2026 | 5.76 | -2.87 % | 0 | 5.75 | 6.03 | 5.50 |
| 02/10/2026 | 5.97 | +5.76 % | 0 | 5.69 | 6.07 | 5.57 |
| 05/10/2026 | 6.06 | +1.94 % | 0 | 5.96 | 6.12 | 5.79 |
| 06/10/2026 | 6.69 | +11.79 % | 0 | 6.26 | 6.71 | 6.21 |