| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 4.58 | -0.33 % | 0 | 4.51 | 4.69 | 4.38 |
| 11/11/2025 | 4.72 | +3.4 % | 0 | 4.61 | 4.75 | 4.55 |
| 12/11/2025 | 5.04 | +8.62 % | 0 | 4.72 | 5.14 | 4.68 |
| 13/11/2025 | 5.31 | +5.78 % | 0 | 5.10 | 5.43 | 5.03 |
| 14/11/2025 | 5.11 | -3.4 % | 0 | 5.33 | 5.34 | 4.98 |