| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 8.90 | -1.17 % | 0 | 9.10 | 9.18 | 8.81 |
| 18/08/2026 | 8.84 | -0.95 % | 0 | 8.88 | 9.00 | 8.67 |
| 19/08/2026 | 8.56 | -3.77 % | 0 | 8.96 | 9.09 | 8.51 |
| 20/08/2026 | 8.78 | +2.63 % | 0 | 8.83 | 8.94 | 8.43 |
| 21/08/2026 | 8.67 | -1.65 % | 0 | 8.78 | 9.03 | 8.44 |