| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 10.01 | -2.49 % | 0 | 9.97 | 10.13 | 9.70 |
| 27/03/2026 | 10.00 | -0.89 % | 0 | 10.26 | 10.33 | 9.43 |
| 30/03/2026 | 10.69 | +7.6 % | 0 | 10.03 | 10.76 | 10.00 |
| 31/03/2026 | 10.88 | -0.23 % | 0 | 10.89 | 11.08 | 10.79 |
| 01/04/2026 | 11.42 | +5.84 % | 0 | 11.36 | 11.82 | 11.12 |