| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 10.40 | +0.19 % | 0 | 10.43 | 10.75 | 10.40 |
| 29/06/2026 | 10.78 | +1.56 % | 0 | 10.58 | 10.80 | 10.35 |
| 30/06/2026 | 10.88 | +1.87 % | 0 | 10.98 | 11.16 | 10.83 |
| 01/07/2026 | 9.87 | -9.45 % | 0 | 10.67 | 10.79 | 9.78 |
| 02/07/2026 | 10.04 | +1.52 % | 0 | 10.14 | 10.20 | 10.02 |