| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 6.73 | +2.75 % | 0 | 6.60 | 6.86 | 6.60 |
| 29/06/2026 | 6.92 | +2.22 % | 0 | 6.73 | 6.93 | 6.57 |
| 30/06/2026 | 7.11 | +2.6 % | 0 | 7.13 | 7.28 | 6.98 |
| 01/07/2026 | 6.06 | -14.11 % | 0 | 6.83 | 6.87 | 6.05 |
| 02/07/2026 | 6.24 | +2.38 % | 0 | 6.17 | 6.32 | 6.17 |