| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 5.06 | -2.03 % | 0 | 5.25 | 5.37 | 5.01 |
| 18/08/2026 | 5.00 | -0.89 % | 0 | 5.02 | 5.12 | 4.89 |
| 19/08/2026 | 4.84 | -3.78 % | 0 | 5.10 | 5.17 | 4.71 |
| 20/08/2026 | 4.93 | +3.47 % | 0 | 4.99 | 5.07 | 4.65 |
| 21/08/2026 | 4.73 | -4.64 % | 0 | 4.93 | 5.12 | 4.71 |