| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 5.37 | +7.62 % | 0 | 5.00 | 5.37 | 4.95 |
| 10/02/2026 | 5.43 | +0.65 % | 0 | 5.31 | 5.48 | 5.11 |
| 11/02/2026 | 6.04 | +12.8 % | 0 | 5.40 | 6.05 | 5.38 |
| 12/02/2026 | 5.62 | -5.47 % | 0 | 5.86 | 5.92 | 5.19 |
| 13/02/2026 | 5.37 | -4.45 % | 0 | 5.52 | 5.67 | 4.95 |