| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 2.10 | +10.26 % | 0 | 1.81 | 2.20 | 1.68 |
| 01/10/2026 | 2.26 | +10. % | 0 | 2.26 | 2.47 | 2.03 |
| 02/10/2026 | 2.05 | -8.71 % | 0 | 2.26 | 2.38 | 2.00 |
| 05/10/2026 | 1.98 | -3.19 % | 0 | 2.04 | 2.18 | 1.95 |
| 06/10/2026 | 1.64 | -17.17 % | 0 | 1.86 | 1.91 | 1.62 |