| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 2.92 | +8.77 % | 0 | 2.53 | 2.99 | 2.53 |
| 01/10/2026 | 3.08 | +8.27 % | 0 | 3.08 | 3.31 | 2.84 |
| 02/10/2026 | 2.84 | -7.79 % | 0 | 3.10 | 3.18 | 2.80 |
| 05/10/2026 | 2.79 | -1.76 % | 0 | 2.84 | 3.00 | 2.73 |
| 06/10/2026 | 2.38 | -14.39 % | 0 | 2.61 | 2.69 | 2.36 |