| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 4.96 | +0.1 % | 0 | 5.00 | 5.11 | 4.81 |
| 11/11/2025 | 4.81 | -2.43 % | 0 | 4.87 | 5.00 | 4.75 |
| 12/11/2025 | 4.51 | -7.2 % | 0 | 4.81 | 4.90 | 4.40 |
| 13/11/2025 | 4.30 | -4.66 % | 0 | 4.43 | 4.53 | 4.14 |
| 14/11/2025 | 4.53 | +5.23 % | 0 | 4.25 | 4.59 | 4.24 |