| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 3.80 | +6.9 % | 0 | 3.39 | 3.91 | 3.37 |
| 01/10/2026 | 3.97 | +6.02 % | 0 | 3.95 | 4.24 | 3.72 |
| 02/10/2026 | 3.78 | -5.63 % | 0 | 4.02 | 4.14 | 3.70 |
| 05/10/2026 | 3.71 | -0.94 % | 0 | 3.75 | 3.93 | 3.67 |
| 06/10/2026 | 3.28 | -10.76 % | 0 | 3.49 | 3.56 | 3.19 |