| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 5.86 | +0.26 % | 0 | 5.91 | 6.07 | 5.69 |
| 11/11/2025 | 5.71 | -2.39 % | 0 | 5.77 | 5.88 | 5.65 |
| 12/11/2025 | 5.36 | -7.19 % | 0 | 5.71 | 5.72 | 5.27 |
| 13/11/2025 | 5.16 | -4.44 % | 0 | 5.30 | 5.41 | 4.99 |
| 14/11/2025 | 5.41 | +4.34 % | 0 | 5.12 | 5.56 | 5.11 |