| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 7.74 | +0.52 % | 0 | 7.82 | 7.92 | 7.60 |
| 11/11/2025 | 7.59 | -2. % | 0 | 7.65 | 7.74 | 7.50 |
| 12/11/2025 | 7.26 | -4.97 % | 0 | 7.60 | 7.60 | 7.13 |
| 13/11/2025 | 7.01 | -3.65 % | 0 | 7.16 | 7.30 | 6.81 |
| 14/11/2025 | 7.14 | +2.44 % | 0 | 6.98 | 7.42 | 6.93 |