| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 9.69 | +0.62 % | 0 | 9.77 | 9.87 | 9.55 |
| 11/11/2025 | 9.53 | -1.6 % | 0 | 9.59 | 9.69 | 9.45 |
| 12/11/2025 | 9.20 | -3.82 % | 0 | 9.55 | 9.55 | 9.12 |
| 13/11/2025 | 8.94 | -2.56 % | 0 | 9.08 | 9.18 | 8.79 |
| 14/11/2025 | 9.11 | +2.07 % | 0 | 8.91 | 9.20 | 8.90 |