| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 4.85 | -3.58 % | 0 | 4.99 | 5.00 | 4.74 |
| 29/06/2026 | 4.69 | -2.7 % | 0 | 4.84 | 5.03 | 4.68 |
| 30/06/2026 | 4.54 | -4.12 % | 0 | 4.52 | 4.66 | 4.43 |
| 01/07/2026 | 5.50 | +20.5 % | 0 | 4.79 | 5.53 | 4.77 |
| 02/07/2026 | 5.32 | -3.01 % | 0 | 5.42 | 5.44 | 5.26 |