| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 8.29 | +0.06 % | 0 | 8.13 | 8.45 | 8.10 |
| 18/08/2026 | 8.45 | +0.78 % | 0 | 8.36 | 8.59 | 8.24 |
| 19/08/2026 | 8.62 | +3.23 % | 0 | 8.28 | 8.76 | 8.15 |
| 20/08/2026 | 8.46 | -2.08 % | 0 | 8.43 | 8.83 | 8.32 |
| 21/08/2026 | 8.69 | +3.08 % | 0 | 8.44 | 8.78 | 8.18 |