| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 6.55 | -7.29 % | 0 | 7.09 | 7.21 | 6.55 |
| 12/05/2026 | 6.86 | +3.94 % | 0 | 6.75 | 7.00 | 6.62 |
| 13/05/2026 | 6.63 | -3.85 % | 0 | 6.74 | 6.88 | 6.53 |
| 14/05/2026 | 6.70 | +0.68 % | 0 | 6.46 | 6.70 | 6.35 |
| 15/05/2026 | 7.43 | +10.66 % | 0 | 6.84 | 7.49 | 6.73 |