| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 9.36 | +0.81 % | 0 | 9.13 | 9.45 | 9.10 |
| 18/08/2026 | 9.31 | -0.8 % | 0 | 9.36 | 9.59 | 9.24 |
| 19/08/2026 | 9.62 | +2.83 % | 0 | 9.28 | 9.75 | 9.15 |
| 20/08/2026 | 9.46 | -1.92 % | 0 | 9.42 | 9.83 | 9.32 |
| 21/08/2026 | 9.67 | +2.55 % | 0 | 9.45 | 9.77 | 9.18 |