| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 7.81 | -1.64 % | 0 | 7.89 | 7.89 | 7.63 |
| 29/06/2026 | 7.55 | -1.82 % | 0 | 7.76 | 7.98 | 7.53 |
| 30/06/2026 | 7.48 | -1.58 % | 0 | 7.36 | 7.50 | 7.24 |
| 01/07/2026 | 8.45 | +13.97 % | 0 | 7.67 | 8.57 | 7.64 |
| 02/07/2026 | 8.22 | -2.72 % | 0 | 8.35 | 8.39 | 8.11 |