| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 12.26 | +2.34 % | 0 | 11.80 | 12.41 | 11.80 |
| 01/10/2026 | 12.47 | +2.26 % | 0 | 12.42 | 12.76 | 12.14 |
| 02/10/2026 | 12.26 | -1.8 % | 0 | 12.48 | 12.69 | 12.09 |
| 05/10/2026 | 12.17 | -0.41 % | 0 | 12.21 | 12.46 | 12.03 |
| 06/10/2026 | 11.41 | -5.98 % | 0 | 11.92 | 11.98 | 11.39 |