| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 8.54 | -5.27 % | 0 | 9.06 | 9.23 | 8.43 |
| 12/05/2026 | 9.00 | +5.39 % | 0 | 8.71 | 9.11 | 8.47 |
| 13/05/2026 | 8.52 | -3.68 % | 0 | 8.69 | 8.87 | 8.46 |
| 14/05/2026 | 8.64 | +0.47 % | 0 | 8.40 | 8.64 | 8.37 |
| 15/05/2026 | 9.51 | +9.82 % | 0 | 8.80 | 9.52 | 8.75 |