| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 15.40 | +2.77 % | 0 | 14.80 | 15.41 | 14.80 |
| 01/10/2026 | 15.59 | +2.63 % | 0 | 15.42 | 15.75 | 15.14 |
| 02/10/2026 | 15.26 | -1.45 % | 0 | 15.48 | 15.69 | 15.09 |
| 05/10/2026 | 15.17 | -0.33 % | 0 | 15.21 | 15.46 | 15.03 |
| 06/10/2026 | 14.53 | -4. % | 0 | 14.92 | 14.98 | 14.39 |