| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 12.36 | +0.61 % | 0 | 12.13 | 12.45 | 12.10 |
| 18/08/2026 | 12.30 | -0.65 % | 0 | 12.36 | 12.59 | 12.24 |
| 19/08/2026 | 12.62 | +2.15 % | 0 | 12.28 | 12.75 | 12.15 |
| 20/08/2026 | 12.45 | -1.5 % | 0 | 12.42 | 12.83 | 12.32 |
| 21/08/2026 | 12.55 | +0.93 % | 0 | 12.45 | 12.77 | 12.18 |