| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 12.28 | +2.81 % | 0 | 12.22 | 12.49 | 12.08 |
| 27/03/2026 | 12.21 | +1.08 % | 0 | 11.93 | 12.79 | 11.92 |
| 30/03/2026 | 11.52 | -5.85 % | 0 | 12.17 | 12.25 | 11.46 |
| 31/03/2026 | 11.40 | +1.33 % | 0 | 11.32 | 11.48 | 11.13 |
| 01/04/2026 | 10.69 | -6.15 % | 0 | 10.85 | 11.30 | 10.67 |