| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 10.77 | -1.6 % | 0 | 10.89 | 10.89 | 10.61 |
| 29/06/2026 | 10.55 | -1.31 % | 0 | 10.76 | 10.98 | 10.54 |
| 30/06/2026 | 10.42 | -1.75 % | 0 | 10.36 | 10.53 | 10.24 |
| 01/07/2026 | 11.62 | +11.58 % | 0 | 10.68 | 11.62 | 10.67 |
| 02/07/2026 | 11.27 | -1.62 % | 0 | 11.40 | 11.57 | 11.19 |