| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 19.57 | +0.33 % | 0 | 19.65 | 19.75 | 19.42 |
| 11/11/2025 | 19.41 | -0.64 % | 0 | 19.47 | 19.57 | 19.32 |
| 12/11/2025 | 19.07 | -1.73 % | 0 | 19.43 | 19.43 | 18.99 |
| 13/11/2025 | 18.81 | -1.03 % | 0 | 18.96 | 19.05 | 18.64 |
| 14/11/2025 | 18.87 | +0.67 % | 0 | 18.77 | 19.13 | 18.77 |