| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 17.53 | -2.67 % | 0 | 18.06 | 18.24 | 17.42 |
| 12/05/2026 | 18.02 | +2.71 % | 0 | 17.71 | 18.02 | 17.44 |
| 13/05/2026 | 17.57 | -1.54 % | 0 | 17.69 | 17.89 | 17.46 |
| 14/05/2026 | 17.77 | +0.94 % | 0 | 17.39 | 17.77 | 17.37 |
| 15/05/2026 | 18.42 | +4.3 % | 0 | 17.80 | 18.42 | 17.79 |