| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 19.36 | +0.39 % | 0 | 19.13 | 19.45 | 19.08 |
| 18/08/2026 | 19.30 | -0.41 % | 0 | 19.36 | 19.59 | 19.24 |
| 19/08/2026 | 19.62 | +1.4 % | 0 | 19.28 | 19.75 | 19.15 |
| 20/08/2026 | 19.45 | -0.97 % | 0 | 19.42 | 19.83 | 19.32 |
| 21/08/2026 | 19.81 | +1.96 % | 0 | 19.45 | 19.81 | 19.18 |