| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 17.77 | -0.98 % | 0 | 17.89 | 17.93 | 17.63 |
| 29/06/2026 | 17.61 | -0.48 % | 0 | 17.76 | 17.98 | 17.54 |
| 30/06/2026 | 17.52 | -0.45 % | 0 | 17.35 | 17.53 | 17.24 |
| 01/07/2026 | 18.46 | +6.03 % | 0 | 17.67 | 18.58 | 17.67 |
| 02/07/2026 | 18.30 | -0.81 % | 0 | 18.40 | 18.57 | 18.19 |