| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 19.89 | -1.32 % | 0 | 20.30 | 20.54 | 19.86 |
| 10/02/2026 | 19.76 | +0.25 % | 0 | 19.92 | 20.09 | 19.74 |
| 11/02/2026 | 19.27 | -2.55 % | 0 | 19.84 | 19.97 | 19.13 |
| 12/02/2026 | 19.64 | +2.37 % | 0 | 19.37 | 20.06 | 19.34 |
| 13/02/2026 | 19.93 | +2.36 % | 0 | 19.73 | 20.34 | 19.59 |