| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 22.23 | +1.11 % | 0 | 21.80 | 22.41 | 21.80 |
| 01/10/2026 | 22.42 | +1.04 % | 0 | 22.42 | 22.74 | 22.14 |
| 02/10/2026 | 22.09 | -1.76 % | 0 | 22.48 | 22.69 | 22.09 |
| 05/10/2026 | 22.17 | -0.23 % | 0 | 22.21 | 22.46 | 22.03 |
| 06/10/2026 | 21.53 | -2.73 % | 0 | 21.92 | 21.98 | 21.39 |