| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 22.66 | -1.22 % | 0 | 22.89 | 22.89 | 22.63 |
| 29/06/2026 | 22.41 | -1.26 % | 0 | 22.76 | 22.98 | 22.41 |
| 30/06/2026 | 22.28 | -1.44 % | 0 | 22.35 | 22.53 | 22.24 |
| 01/07/2026 | 23.62 | +5.38 % | 0 | 22.67 | 23.62 | 22.67 |
| 02/07/2026 | 23.30 | -0.64 % | 0 | 23.40 | 23.57 | 23.19 |