| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 22.53 | -2.09 % | 0 | 23.06 | 23.24 | 22.42 |
| 12/05/2026 | 22.87 | +1.44 % | 0 | 22.71 | 23.12 | 22.43 |
| 13/05/2026 | 22.62 | -0.99 % | 0 | 22.69 | 22.89 | 22.46 |
| 14/05/2026 | 22.46 | -0.64 % | 0 | 22.39 | 22.66 | 22.37 |
| 15/05/2026 | 23.54 | +3.88 % | 0 | 22.79 | 23.54 | 22.75 |