| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 27.29 | +1.15 % | 0 | 26.80 | 27.41 | 26.80 |
| 01/10/2026 | 27.59 | +1.45 % | 0 | 27.42 | 27.76 | 27.14 |
| 02/10/2026 | 27.26 | -0.82 % | 0 | 27.48 | 27.69 | 27.09 |
| 05/10/2026 | 27.17 | -0.18 % | 0 | 27.21 | 27.46 | 27.03 |
| 06/10/2026 | 26.53 | -2.23 % | 0 | 26.92 | 26.98 | 26.39 |