| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 14.27 | +0.18 % | 0 | 14.22 | 14.50 | 13.97 |
| 11/11/2025 | 14.45 | +1.37 % | 0 | 14.32 | 14.60 | 14.16 |
| 12/11/2025 | 14.80 | +3.1 % | 0 | 14.44 | 14.94 | 14.33 |
| 13/11/2025 | 15.06 | +2.14 % | 0 | 14.84 | 15.25 | 14.69 |
| 14/11/2025 | 14.79 | -1.4 % | 0 | 15.10 | 15.19 | 14.55 |