| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 16.76 | -0.3 % | 0 | 16.96 | 17.05 | 16.67 |
| 18/08/2026 | 16.81 | +0.12 % | 0 | 16.74 | 16.85 | 16.53 |
| 19/08/2026 | 16.53 | -1.46 % | 0 | 16.82 | 16.94 | 16.37 |
| 20/08/2026 | 16.65 | +1.28 % | 0 | 16.69 | 16.79 | 16.29 |
| 21/08/2026 | 16.43 | -1.32 % | 0 | 16.65 | 16.91 | 16.35 |