| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 17.95 | -1.18 % | 0 | 17.91 | 18.06 | 17.64 |
| 27/03/2026 | 17.93 | -0.69 % | 0 | 18.20 | 18.29 | 17.35 |
| 30/03/2026 | 18.53 | +3.78 % | 0 | 17.97 | 18.71 | 17.93 |
| 31/03/2026 | 18.74 | -0.77 % | 0 | 18.84 | 19.03 | 18.66 |
| 01/04/2026 | 19.49 | +4.03 % | 0 | 19.32 | 19.79 | 19.06 |