| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 17.16 | +2.42 % | 0 | 16.76 | 17.22 | 16.67 |
| 10/02/2026 | 17.21 | +0.12 % | 0 | 17.08 | 17.29 | 16.97 |
| 11/02/2026 | 17.82 | +3.94 % | 0 | 17.21 | 17.90 | 17.21 |
| 12/02/2026 | 17.41 | -1.83 % | 0 | 17.68 | 17.70 | 16.93 |
| 13/02/2026 | 17.18 | -1.43 % | 0 | 17.32 | 17.50 | 16.70 |