| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 13.83 | -1.78 % | 0 | 14.27 | 14.35 | 13.70 |
| 01/10/2026 | 13.50 | -2.67 % | 0 | 13.63 | 13.95 | 13.36 |
| 02/10/2026 | 13.86 | +2.03 % | 0 | 13.57 | 13.99 | 13.39 |
| 05/10/2026 | 13.94 | +0.69 % | 0 | 13.85 | 14.04 | 13.64 |
| 06/10/2026 | 14.61 | +4.96 % | 0 | 14.15 | 14.69 | 14.09 |