| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 12.30 | +0.29 % | 0 | 12.25 | 12.52 | 12.00 |
| 11/11/2025 | 12.48 | +1.67 % | 0 | 12.35 | 12.62 | 12.19 |
| 12/11/2025 | 12.82 | +3.35 % | 0 | 12.47 | 12.96 | 12.36 |
| 13/11/2025 | 13.09 | +2.55 % | 0 | 12.86 | 13.27 | 12.72 |
| 14/11/2025 | 12.82 | -1.57 % | 0 | 13.12 | 13.22 | 12.58 |