| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 18.53 | +1.93 % | 0 | 18.23 | 18.55 | 18.23 |
| 29/06/2026 | 18.54 | +0.19 % | 0 | 18.41 | 18.59 | 18.18 |
| 30/06/2026 | 18.87 | +1.94 % | 0 | 18.81 | 18.98 | 18.63 |
| 01/07/2026 | 17.63 | -6.02 % | 0 | 18.49 | 18.60 | 17.58 |
| 02/07/2026 | 17.85 | +0.56 % | 0 | 17.72 | 17.99 | 17.72 |