| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 17.01 | -0.82 % | 0 | 16.96 | 17.08 | 16.64 |
| 27/03/2026 | 16.94 | -0.41 % | 0 | 17.10 | 17.12 | 16.36 |
| 30/03/2026 | 17.64 | +4.69 % | 0 | 17.11 | 17.73 | 17.11 |
| 31/03/2026 | 17.76 | -0.73 % | 0 | 17.88 | 18.49 | 17.24 |
| 01/04/2026 | 18.38 | +3.58 % | 0 | 18.21 | 18.93 | 17.74 |