| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 11.09 | -1.6 % | 0 | 11.08 | 11.09 | 10.97 |
| 11/11/2025 | 11.22 | -0.53 % | 0 | 11.17 | 11.22 | 11.12 |
| 12/11/2025 | 11.59 | +1.93 % | 0 | 11.37 | 11.61 | 11.35 |
| 13/11/2025 | 11.93 | +1.32 % | 0 | 11.79 | 11.97 | 11.75 |
| 14/11/2025 | 11.72 | -2.5 % | 0 | 11.80 | 11.80 | 11.72 |