| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 16.17 | +2.63 % | 0 | 15.79 | 16.17 | 15.76 |
| 10/02/2026 | 16.22 | +0.22 % | 0 | 16.10 | 16.31 | 15.98 |
| 11/02/2026 | 16.83 | +4.18 % | 0 | 16.22 | 16.86 | 16.22 |
| 12/02/2026 | 16.42 | -1.85 % | 0 | 16.69 | 16.71 | 16.00 |
| 13/02/2026 | 16.20 | -1.46 % | 0 | 16.46 | 16.47 | 15.71 |