| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 15.97 | -0.81 % | 0 | 16.11 | 16.22 | 15.83 |
| 18/08/2026 | 15.72 | -1.54 % | 0 | 15.89 | 16.02 | 15.72 |
| 19/08/2026 | 15.73 | -1.5 % | 0 | 15.97 | 16.13 | 15.62 |
| 20/08/2026 | 15.85 | +1.21 % | 0 | 15.89 | 16.00 | 15.49 |
| 21/08/2026 | 15.84 | -0.31 % | 0 | 15.80 | 16.06 | 15.42 |