| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 17.94 | +3.04 % | 0 | 17.42 | 18.65 | 16.69 |
| 12/05/2026 | 18.44 | +3.05 % | 0 | 17.80 | 18.62 | 16.68 |
| 13/05/2026 | 17.87 | +2.5 % | 0 | 17.79 | 18.68 | 16.77 |
| 14/05/2026 | 16.72 | -5.7 % | 0 | 17.94 | 17.94 | 16.72 |
| 15/05/2026 | 16.79 | -5.06 % | 0 | 17.56 | 17.68 | 16.79 |