| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 17.84 | +2.68 % | 0 | 17.41 | 17.84 | 17.41 |
| 29/06/2026 | 17.65 | +0.31 % | 0 | 17.60 | 17.86 | 17.31 |
| 30/06/2026 | 18.02 | +1.66 % | 0 | 18.01 | 18.27 | 17.78 |
| 01/07/2026 | 17.14 | -4.11 % | 0 | 17.69 | 17.96 | 16.64 |
| 02/07/2026 | 17.34 | +2.63 % | 0 | 16.85 | 17.80 | 16.72 |