| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 12.04 | -2.35 % | 0 | 12.43 | 12.65 | 11.93 |
| 01/10/2026 | 12.07 | -0.62 % | 0 | 11.82 | 12.14 | 11.60 |
| 02/10/2026 | 12.08 | +2.2 % | 0 | 11.76 | 12.18 | 11.51 |
| 05/10/2026 | 12.15 | +0.54 % | 0 | 12.03 | 12.24 | 11.75 |
| 06/10/2026 | 12.77 | +4.98 % | 0 | 12.35 | 12.94 | 12.30 |