| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 16.99 | +3.22 % | 0 | 16.47 | 17.69 | 15.74 |
| 12/05/2026 | 17.49 | +3.22 % | 0 | 16.85 | 17.67 | 15.74 |
| 13/05/2026 | 16.92 | +2.76 % | 0 | 16.84 | 17.72 | 15.82 |
| 14/05/2026 | 16.04 | -4.44 % | 0 | 16.98 | 17.01 | 16.04 |
| 15/05/2026 | 15.85 | -5.29 % | 0 | 16.61 | 16.73 | 15.84 |