| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 15.18 | +2.81 % | 0 | 14.81 | 15.18 | 14.77 |
| 10/02/2026 | 15.24 | +0.3 % | 0 | 15.11 | 15.32 | 14.99 |
| 11/02/2026 | 15.84 | +4.38 % | 0 | 15.23 | 15.87 | 15.23 |
| 12/02/2026 | 15.43 | -2. % | 0 | 15.71 | 15.72 | 15.01 |
| 13/02/2026 | 15.19 | -1.62 % | 0 | 15.47 | 15.48 | 14.72 |