| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 16.02 | -0.87 % | 0 | 15.97 | 16.09 | 15.65 |
| 27/03/2026 | 15.95 | -0.44 % | 0 | 16.11 | 16.13 | 15.37 |
| 30/03/2026 | 16.64 | +4.92 % | 0 | 16.12 | 16.74 | 16.11 |
| 31/03/2026 | 16.24 | -3.91 % | 0 | 16.89 | 17.52 | 16.24 |
| 01/04/2026 | 16.86 | +0.66 % | 0 | 17.22 | 18.00 | 16.75 |