| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 16.57 | +0.88 % | 0 | 16.44 | 16.88 | 16.44 |
| 29/06/2026 | 16.78 | +0.87 % | 0 | 16.63 | 16.90 | 16.35 |
| 30/06/2026 | 16.92 | +0.95 % | 0 | 17.04 | 17.31 | 16.85 |
| 01/07/2026 | 15.94 | -5.68 % | 0 | 16.72 | 16.99 | 15.69 |
| 02/07/2026 | 16.02 | +0.56 % | 0 | 15.89 | 16.44 | 15.89 |