| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 16.04 | +3.42 % | 0 | 15.52 | 16.74 | 14.80 |
| 12/05/2026 | 14.85 | -7.16 % | 0 | 15.90 | 16.71 | 14.81 |
| 13/05/2026 | 15.89 | +2.62 % | 0 | 15.91 | 16.85 | 14.89 |
| 14/05/2026 | 15.79 | -0.19 % | 0 | 16.03 | 16.03 | 15.79 |
| 15/05/2026 | 14.88 | -5.7 % | 0 | 15.66 | 15.79 | 14.88 |