| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 14.07 | -0.81 % | 0 | 14.19 | 14.27 | 14.00 |
| 18/08/2026 | 14.17 | +0.96 % | 0 | 13.96 | 14.17 | 13.80 |
| 19/08/2026 | 13.82 | -1.71 % | 0 | 14.05 | 14.21 | 13.71 |
| 20/08/2026 | 13.92 | +1.24 % | 0 | 13.96 | 14.06 | 13.58 |
| 21/08/2026 | 13.71 | -1.97 % | 0 | 13.87 | 14.13 | 13.62 |