| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 14.19 | +3.09 % | 0 | 13.82 | 14.19 | 13.79 |
| 10/02/2026 | 14.25 | +0.39 % | 0 | 14.11 | 14.33 | 14.00 |
| 11/02/2026 | 14.85 | +4.62 % | 0 | 14.24 | 14.88 | 14.24 |
| 12/02/2026 | 14.44 | -2.04 % | 0 | 14.72 | 14.73 | 14.02 |
| 13/02/2026 | 14.22 | -1.59 % | 0 | 14.48 | 14.50 | 13.74 |