| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 15.02 | -0.92 % | 0 | 14.98 | 15.09 | 14.66 |
| 27/03/2026 | 14.96 | -0.4 % | 0 | 15.12 | 15.14 | 14.38 |
| 30/03/2026 | 15.65 | +5.32 % | 0 | 15.13 | 15.75 | 15.12 |
| 31/03/2026 | 15.78 | -0.79 % | 0 | 15.90 | 16.51 | 15.25 |
| 01/04/2026 | 16.47 | +4.51 % | 0 | 16.22 | 17.00 | 15.78 |