| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 15.90 | +2.91 % | 0 | 15.49 | 15.94 | 15.49 |
| 29/06/2026 | 16.02 | +2.23 % | 0 | 15.67 | 16.02 | 15.39 |
| 30/06/2026 | 16.05 | +1.65 % | 0 | 16.08 | 16.34 | 15.86 |
| 01/07/2026 | 14.98 | -6.02 % | 0 | 15.76 | 16.02 | 14.71 |
| 02/07/2026 | 15.38 | +2.71 % | 0 | 14.93 | 15.86 | 14.83 |