| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 9.12 | -1.83 % | 0 | 9.11 | 9.12 | 9.00 |
| 11/11/2025 | 9.25 | -0.59 % | 0 | 9.20 | 9.25 | 9.20 |
| 12/11/2025 | 9.61 | +2.29 % | 0 | 9.40 | 9.65 | 9.39 |
| 13/11/2025 | 9.96 | +1.69 % | 0 | 9.82 | 10.00 | 9.78 |
| 14/11/2025 | 9.75 | -2.89 % | 0 | 9.83 | 9.83 | 9.75 |