| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 14.66 | +1.1 % | 0 | 14.54 | 15.00 | 14.54 |
| 29/06/2026 | 15.14 | +2.78 % | 0 | 14.71 | 15.14 | 14.39 |
| 30/06/2026 | 15.22 | +2.49 % | 0 | 15.12 | 15.38 | 14.91 |
| 01/07/2026 | 13.73 | -8.41 % | 0 | 14.80 | 15.06 | 13.73 |
| 02/07/2026 | 14.11 | +0.61 % | 0 | 14.20 | 14.41 | 14.08 |