| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 14.04 | -0.88 % | 0 | 13.99 | 14.10 | 13.68 |
| 27/03/2026 | 13.97 | -0.36 % | 0 | 14.13 | 14.15 | 13.39 |
| 30/03/2026 | 14.66 | +5.77 % | 0 | 14.14 | 14.76 | 14.13 |
| 31/03/2026 | 14.26 | -4.36 % | 0 | 14.91 | 15.53 | 14.26 |
| 01/04/2026 | 15.98 | +8.27 % | 0 | 15.23 | 16.00 | 14.75 |