| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 15.10 | +3.67 % | 0 | 14.56 | 15.80 | 13.87 |
| 12/05/2026 | 15.59 | +3.62 % | 0 | 14.95 | 15.77 | 13.86 |
| 13/05/2026 | 15.02 | +3.48 % | 0 | 14.94 | 15.83 | 13.95 |
| 14/05/2026 | 15.97 | +7.22 % | 0 | 15.09 | 15.97 | 14.87 |
| 15/05/2026 | 13.93 | -6.13 % | 0 | 14.71 | 14.84 | 13.93 |