| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 13.20 | +3.37 % | 0 | 12.83 | 13.21 | 12.80 |
| 10/02/2026 | 13.26 | +0.45 % | 0 | 13.15 | 13.35 | 13.01 |
| 11/02/2026 | 13.86 | +4.88 % | 0 | 13.26 | 13.89 | 13.26 |
| 12/02/2026 | 13.46 | -2.15 % | 0 | 13.73 | 13.74 | 13.03 |
| 13/02/2026 | 13.24 | -1.82 % | 0 | 13.50 | 13.51 | 12.75 |