| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 8.15 | -1.87 % | 0 | 8.14 | 8.16 | 8.05 |
| 11/11/2025 | 8.27 | -0.54 % | 0 | 8.22 | 8.27 | 8.22 |
| 12/11/2025 | 8.63 | +2.68 % | 0 | 8.42 | 8.68 | 8.41 |
| 13/11/2025 | 8.98 | +1.99 % | 0 | 8.84 | 9.02 | 8.80 |
| 14/11/2025 | 8.77 | -3.09 % | 0 | 8.85 | 8.85 | 8.77 |