| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 13.07 | -1.13 % | 0 | 13.23 | 13.31 | 12.95 |
| 18/08/2026 | 13.20 | +0.88 % | 0 | 13.00 | 13.20 | 12.84 |
| 19/08/2026 | 12.86 | -1.95 % | 0 | 13.09 | 13.25 | 12.76 |
| 20/08/2026 | 12.95 | +1.09 % | 0 | 13.00 | 13.10 | 12.63 |
| 21/08/2026 | 12.56 | -3.53 % | 0 | 12.91 | 13.17 | 12.56 |