| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 3.78 | +0.8 % | 0 | 3.75 | 3.81 | 3.65 |
| 11/11/2025 | 3.91 | +4.41 % | 0 | 3.81 | 3.92 | 3.75 |
| 12/11/2025 | 4.18 | +9.42 % | 0 | 3.98 | 4.23 | 3.91 |
| 13/11/2025 | 4.42 | +8.07 % | 0 | 4.33 | 4.45 | 4.29 |
| 14/11/2025 | 4.19 | -3.23 % | 0 | 4.33 | 4.34 | 4.19 |