| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 3.42 | -5.92 % | 0 | 3.62 | 3.64 | 3.37 |
| 10/02/2026 | 3.39 | -0.15 % | 0 | 3.46 | 3.52 | 3.35 |
| 11/02/2026 | 3.09 | -9.65 % | 0 | 3.38 | 3.44 | 3.08 |
| 12/02/2026 | 3.31 | +6.09 % | 0 | 3.16 | 3.53 | 3.15 |
| 13/02/2026 | 3.44 | +4.88 % | 0 | 3.32 | 3.71 | 3.30 |