| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 4.72 | -5.32 % | 0 | 4.96 | 5.06 | 4.63 |
| 10/02/2026 | 4.69 | +0.11 % | 0 | 4.75 | 4.84 | 4.56 |
| 11/02/2026 | 4.30 | -8.9 % | 0 | 4.67 | 4.68 | 4.12 |
| 12/02/2026 | 4.58 | +5.66 % | 0 | 4.38 | 4.84 | 4.36 |
| 13/02/2026 | 4.74 | +4.3 % | 0 | 4.57 | 5.05 | 4.56 |