| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 4.56 | -7.32 % | 0 | 4.91 | 4.92 | 4.51 |
| 12/05/2026 | 4.78 | +4.14 % | 0 | 4.77 | 5.06 | 4.46 |
| 13/05/2026 | 4.57 | -4.59 % | 0 | 4.77 | 5.03 | 4.42 |
| 14/05/2026 | 4.61 | +0.66 % | 0 | 4.51 | 4.82 | 4.27 |
| 15/05/2026 | 5.11 | +10.02 % | 0 | 4.77 | 5.11 | 4.57 |