| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 8.60 | -2. % | 0 | 8.75 | 8.75 | 8.53 |
| 29/06/2026 | 8.50 | -1.45 % | 0 | 8.58 | 8.83 | 8.50 |
| 30/06/2026 | 8.30 | -2.01 % | 0 | 8.28 | 8.51 | 8.23 |
| 01/07/2026 | 9.20 | +9.65 % | 0 | 8.53 | 9.41 | 8.32 |
| 02/07/2026 | 9.12 | -0.92 % | 0 | 9.11 | 9.22 | 8.96 |