| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 8.32 | -5.3 % | 0 | 8.77 | 9.16 | 7.85 |
| 12/05/2026 | 8.60 | +2.93 % | 0 | 8.42 | 9.22 | 7.86 |
| 13/05/2026 | 8.42 | -3.61 % | 0 | 8.40 | 9.10 | 7.82 |
| 14/05/2026 | 8.41 | +0.66 % | 0 | 8.24 | 8.41 | 8.24 |
| 15/05/2026 | 9.04 | +7.56 % | 0 | 8.65 | 9.04 | 8.60 |