| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 9.71 | +1.3 % | 0 | 9.76 | 10.03 | 9.66 |
| 27/03/2026 | 9.80 | +0.88 % | 0 | 9.62 | 10.27 | 9.60 |
| 30/03/2026 | 9.23 | -6.77 % | 0 | 9.66 | 9.67 | 9.16 |
| 31/03/2026 | 9.43 | +4.37 % | 0 | 9.02 | 9.43 | 8.61 |
| 01/04/2026 | 8.58 | -6.18 % | 0 | 8.77 | 9.03 | 8.31 |