| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 9.98 | +0.6 % | 0 | 9.90 | 10.08 | 9.75 |
| 18/08/2026 | 10.05 | +0.45 % | 0 | 10.10 | 10.32 | 9.93 |
| 19/08/2026 | 10.20 | +1.39 % | 0 | 10.02 | 10.34 | 9.85 |
| 20/08/2026 | 10.08 | -1.85 % | 0 | 10.06 | 10.36 | 10.05 |
| 21/08/2026 | 10.28 | +1.78 % | 0 | 10.18 | 10.33 | 9.94 |