| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 17.54 | -2.96 % | 0 | 18.06 | 18.53 | 17.01 |
| 12/05/2026 | 17.87 | +1.71 % | 0 | 17.68 | 18.56 | 17.03 |
| 13/05/2026 | 17.56 | -2.36 % | 0 | 17.66 | 18.35 | 16.96 |
| 14/05/2026 | 18.27 | +3.78 % | 0 | 17.42 | 18.27 | 17.41 |
| 15/05/2026 | 18.46 | +4.41 % | 0 | 17.94 | 18.46 | 17.81 |