| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 22.51 | +1.26 % | 0 | 22.15 | 22.64 | 22.07 |
| 01/10/2026 | 22.95 | +2.11 % | 0 | 22.71 | 23.02 | 22.43 |
| 02/10/2026 | 22.52 | -0.92 % | 0 | 22.80 | 23.08 | 22.40 |
| 05/10/2026 | 22.48 | +0.4 % | 0 | 22.54 | 22.84 | 22.38 |
| 06/10/2026 | 21.83 | -2.26 % | 0 | 22.35 | 22.35 | 21.68 |