| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 18.13 | +0.25 % | 0 | 18.05 | 18.13 | 17.68 |
| 29/06/2026 | 17.74 | -0.7 % | 0 | 17.84 | 18.28 | 17.74 |
| 30/06/2026 | 17.44 | -1.69 % | 0 | 17.46 | 17.73 | 17.38 |
| 01/07/2026 | 18.63 | +5.85 % | 0 | 17.77 | 18.78 | 17.69 |
| 02/07/2026 | 18.48 | -0.32 % | 0 | 18.52 | 18.63 | 18.23 |