| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 19.56 | +0.67 % | 0 | 19.44 | 19.64 | 19.41 |
| 18/08/2026 | 19.50 | -0.13 % | 0 | 19.66 | 19.80 | 19.50 |
| 19/08/2026 | 19.67 | +0.38 % | 0 | 19.57 | 19.97 | 19.46 |
| 20/08/2026 | 19.67 | -0.96 % | 0 | 19.64 | 20.05 | 19.59 |
| 21/08/2026 | 19.89 | +1.17 % | 0 | 19.75 | 20.01 | 19.51 |