| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 23.02 | +0.31 % | 0 | 22.89 | 23.02 | 22.51 |
| 29/06/2026 | 22.33 | -1.63 % | 0 | 22.76 | 23.00 | 22.33 |
| 30/06/2026 | 22.15 | -2.01 % | 0 | 22.35 | 22.65 | 22.15 |
| 01/07/2026 | 23.74 | +5.82 % | 0 | 22.67 | 23.74 | 22.54 |
| 02/07/2026 | 23.22 | -1. % | 0 | 23.43 | 23.73 | 22.99 |