| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 22.54 | -2.06 % | 0 | 23.06 | 23.53 | 22.01 |
| 12/05/2026 | 22.88 | +1.49 % | 0 | 22.68 | 23.55 | 22.03 |
| 13/05/2026 | 22.61 | -1.18 % | 0 | 22.69 | 23.35 | 21.96 |
| 14/05/2026 | 22.77 | +0.73 % | 0 | 22.41 | 22.77 | 22.39 |
| 15/05/2026 | 23.46 | +3.53 % | 0 | 22.94 | 23.46 | 22.81 |