| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 24.92 | -1.39 % | 0 | 25.28 | 25.31 | 24.92 |
| 10/02/2026 | 24.87 | +0.08 % | 0 | 24.99 | 25.11 | 24.79 |
| 11/02/2026 | 24.26 | -2.57 % | 0 | 24.86 | 24.86 | 24.23 |
| 12/02/2026 | 24.67 | +1.56 % | 0 | 24.39 | 25.08 | 24.38 |
| 13/02/2026 | 24.90 | +1.34 % | 0 | 24.65 | 25.38 | 24.63 |