| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 24.12 | +1.07 % | 0 | 24.17 | 24.48 | 24.05 |
| 27/03/2026 | 24.19 | +0.77 % | 0 | 24.04 | 24.78 | 24.01 |
| 30/03/2026 | 23.50 | -2.75 % | 0 | 24.02 | 24.03 | 23.40 |
| 31/03/2026 | 23.29 | +0.52 % | 0 | 23.25 | 23.67 | 22.77 |
| 01/04/2026 | 22.74 | -2.45 % | 0 | 22.93 | 23.23 | 22.41 |