| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 37.10 | +0.08 % | 0 | 36.91 | 37.48 | 36.81 |
| 01/10/2026 | 37.74 | +1.18 % | 0 | 37.46 | 37.84 | 37.10 |
| 02/10/2026 | 37.52 | -0.11 % | 0 | 37.55 | 37.84 | 37.12 |
| 05/10/2026 | 37.26 | +0.09 % | 0 | 37.29 | 37.60 | 37.02 |
| 06/10/2026 | 36.66 | -1.27 % | 0 | 37.13 | 37.13 | 36.40 |