| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 34.35 | +0.2 % | 0 | 34.13 | 34.44 | 34.08 |
| 18/08/2026 | 34.44 | +0.17 % | 0 | 34.36 | 34.59 | 34.24 |
| 19/08/2026 | 34.35 | -0.01 % | 0 | 34.28 | 34.75 | 34.15 |
| 20/08/2026 | 34.45 | -0.55 % | 0 | 34.42 | 34.83 | 34.30 |
| 21/08/2026 | 34.93 | +1.45 % | 0 | 34.45 | 34.93 | 34.18 |