| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 13.31 | +0.45 % | 0 | 13.25 | 13.31 | 13.18 |
| 11/11/2025 | 13.47 | +1.55 % | 0 | 13.34 | 13.47 | 13.34 |
| 12/11/2025 | 13.79 | +3.3 % | 0 | 13.54 | 13.83 | 13.50 |
| 13/11/2025 | 14.07 | +2.29 % | 0 | 13.96 | 14.10 | 13.86 |
| 14/11/2025 | 13.91 | -0.75 % | 0 | 13.97 | 13.97 | 13.91 |