| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 14.69 | -3.64 % | 0 | 15.37 | 15.61 | 14.69 |
| 01/10/2026 | 14.76 | -1.93 % | 0 | 14.75 | 15.06 | 14.44 |
| 02/10/2026 | 14.70 | -0.17 % | 0 | 14.69 | 15.10 | 14.40 |
| 05/10/2026 | 15.02 | +0.27 % | 0 | 14.89 | 15.18 | 14.64 |
| 06/10/2026 | 15.88 | +5.41 % | 0 | 15.28 | 15.89 | 15.21 |