| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 17.92 | -0.61 % | 0 | 18.05 | 18.15 | 17.84 |
| 18/08/2026 | 17.84 | -0.25 % | 0 | 17.83 | 17.95 | 17.69 |
| 19/08/2026 | 17.66 | -1.31 % | 0 | 17.91 | 18.07 | 17.51 |
| 20/08/2026 | 17.70 | +0.6 % | 0 | 17.83 | 17.95 | 17.42 |
| 21/08/2026 | 17.56 | -1.51 % | 0 | 17.74 | 18.00 | 17.47 |