| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 19.00 | -0.78 % | 0 | 18.95 | 19.06 | 18.63 |
| 27/03/2026 | 18.93 | -0.42 % | 0 | 19.09 | 19.11 | 18.35 |
| 30/03/2026 | 19.62 | +4.08 % | 0 | 19.10 | 19.72 | 19.09 |
| 31/03/2026 | 19.23 | -3.22 % | 0 | 19.88 | 20.49 | 19.23 |
| 01/04/2026 | 19.85 | +0.63 % | 0 | 20.19 | 21.01 | 19.73 |