| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 18.15 | +2.28 % | 0 | 17.78 | 18.15 | 17.75 |
| 10/02/2026 | 18.21 | +0.14 % | 0 | 18.09 | 18.29 | 17.96 |
| 11/02/2026 | 18.81 | +3.75 % | 0 | 18.21 | 18.84 | 18.21 |
| 12/02/2026 | 18.40 | -1.76 % | 0 | 18.68 | 18.70 | 17.98 |
| 13/02/2026 | 18.18 | -1.38 % | 0 | 18.44 | 18.46 | 17.69 |