| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 19.85 | +2.74 % | 0 | 19.32 | 20.56 | 18.59 |
| 12/05/2026 | 19.50 | -1.52 % | 0 | 19.71 | 20.54 | 18.59 |
| 13/05/2026 | 19.93 | +2.84 % | 0 | 19.71 | 20.67 | 18.67 |
| 14/05/2026 | 19.62 | -0.15 % | 0 | 19.85 | 19.85 | 19.61 |
| 15/05/2026 | 18.68 | -4.65 % | 0 | 19.46 | 19.59 | 18.68 |