| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 19.46 | +0.75 % | 0 | 19.33 | 19.72 | 19.33 |
| 29/06/2026 | 19.67 | +0.85 % | 0 | 19.49 | 19.69 | 19.21 |
| 30/06/2026 | 19.32 | -1.65 % | 0 | 19.88 | 20.31 | 19.32 |
| 01/07/2026 | 18.70 | -5.49 % | 0 | 19.50 | 19.91 | 18.24 |
| 02/07/2026 | 19.01 | +0.98 % | 0 | 18.96 | 19.46 | 18.36 |