| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 17.57 | +1.06 % | 0 | 17.41 | 17.69 | 17.40 |
| 29/06/2026 | 17.75 | +1. % | 0 | 17.57 | 17.76 | 17.37 |
| 30/06/2026 | 17.93 | +1.39 % | 0 | 17.97 | 18.01 | 17.77 |
| 01/07/2026 | 16.85 | -5.76 % | 0 | 17.58 | 17.65 | 16.85 |
| 02/07/2026 | 17.00 | +1.13 % | 0 | 17.00 | 17.11 | 17.00 |