| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 15.90 | +1.11 % | 0 | 16.13 | 16.36 | 15.69 |
| 18/08/2026 | 15.83 | -0.41 % | 0 | 15.90 | 16.16 | 15.52 |
| 19/08/2026 | 15.60 | -1.58 % | 0 | 15.98 | 16.21 | 15.60 |
| 20/08/2026 | 15.62 | -0.38 % | 0 | 15.82 | 16.05 | 15.42 |
| 21/08/2026 | 15.62 | -0.95 % | 0 | 15.81 | 16.11 | 15.45 |