| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 11.30 | -1.27 % | 0 | 11.51 | 11.51 | 11.30 |
| 01/10/2026 | 10.91 | -2.81 % | 0 | 10.91 | 10.91 | 10.91 |
| 02/10/2026 | 10.94 | -0.05 % | 0 | 10.81 | 10.94 | 10.81 |
| 05/10/2026 | 11.09 | -0.76 % | 0 | 11.04 | 11.09 | 11.04 |
| 06/10/2026 | 11.91 | +5.73 % | 0 | 11.41 | 12.04 | 11.33 |