| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 13.97 | +0. % | 0 | 14.21 | 14.54 | 13.68 |
| 18/08/2026 | 13.91 | -0.47 % | 0 | 13.98 | 14.32 | 13.51 |
| 19/08/2026 | 13.68 | -1.58 % | 0 | 14.07 | 14.38 | 13.68 |
| 20/08/2026 | 13.70 | -0.44 % | 0 | 13.91 | 14.22 | 13.41 |
| 21/08/2026 | 13.70 | -1.12 % | 0 | 13.89 | 14.28 | 13.40 |