| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 15.66 | +1.1 % | 0 | 15.51 | 15.76 | 15.50 |
| 29/06/2026 | 15.80 | +0.89 % | 0 | 15.67 | 15.80 | 15.46 |
| 30/06/2026 | 16.00 | +1.17 % | 0 | 16.06 | 16.10 | 15.86 |
| 01/07/2026 | 14.95 | -6.48 % | 0 | 15.68 | 15.73 | 14.95 |
| 02/07/2026 | 15.09 | +1.41 % | 0 | 15.12 | 15.21 | 15.09 |