| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 9.41 | -2.59 % | 0 | 9.63 | 9.63 | 9.41 |
| 01/10/2026 | 9.04 | -4.24 % | 0 | 9.04 | 9.04 | 8.93 |
| 02/10/2026 | 9.06 | -1.15 % | 0 | 8.93 | 9.06 | 8.93 |
| 05/10/2026 | 9.20 | -1.97 % | 0 | 9.16 | 9.20 | 9.16 |
| 06/10/2026 | 10.14 | +7.02 % | 0 | 9.52 | 10.15 | 9.49 |