| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 12.10 | -0.04 % | 0 | 12.31 | 12.75 | 11.71 |
| 18/08/2026 | 12.03 | -0.33 % | 0 | 12.08 | 12.53 | 11.53 |
| 19/08/2026 | 11.80 | -1.75 % | 0 | 12.17 | 12.58 | 11.80 |
| 20/08/2026 | 11.83 | -0.42 % | 0 | 12.01 | 12.42 | 11.43 |
| 21/08/2026 | 11.82 | -1.25 % | 0 | 12.00 | 12.50 | 11.46 |