| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 13.76 | +1.07 % | 0 | 13.62 | 13.90 | 13.62 |
| 29/06/2026 | 13.92 | +1.16 % | 0 | 13.78 | 13.92 | 13.59 |
| 30/06/2026 | 14.12 | +1.36 % | 0 | 14.16 | 14.21 | 14.02 |
| 01/07/2026 | 13.06 | -7.08 % | 0 | 13.78 | 13.85 | 13.06 |
| 02/07/2026 | 13.57 | +4.51 % | 0 | 13.20 | 13.60 | 13.20 |