| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 10.07 | +1.51 % | 0 | 9.95 | 10.16 | 9.94 |
| 29/06/2026 | 10.27 | +1.73 % | 0 | 10.09 | 10.27 | 9.92 |
| 30/06/2026 | 10.43 | +1.71 % | 0 | 10.48 | 10.52 | 10.32 |
| 01/07/2026 | 9.42 | -9.21 % | 0 | 10.11 | 10.11 | 9.42 |
| 02/07/2026 | 9.55 | +2.03 % | 0 | 9.57 | 9.67 | 9.55 |