| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 8.52 | -0.06 % | 0 | 8.66 | 9.12 | 8.10 |
| 18/08/2026 | 8.46 | +0.24 % | 0 | 8.45 | 8.91 | 7.95 |
| 19/08/2026 | 8.28 | -1.95 % | 0 | 8.53 | 8.95 | 8.21 |
| 20/08/2026 | 8.33 | +0.73 % | 0 | 8.38 | 8.80 | 7.69 |
| 21/08/2026 | 8.26 | -1.61 % | 0 | 8.35 | 8.85 | 7.75 |