| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 1.66 | +inf % | 0 | 1.45 | 1.95 | 1.19 |
| 18/08/2026 | 1.67 | -2.06 % | 0 | 1.50 | 1.97 | 1.21 |
| 19/08/2026 | 1.69 | +0.9 % | 0 | 1.48 | 1.93 | 1.48 |
| 20/08/2026 | 1.69 | -0.59 % | 0 | 1.50 | 2.02 | 1.26 |
| 21/08/2026 | 1.69 | +1.51 % | 0 | 1.50 | 1.99 | 1.23 |