| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 6.85 | +2.54 % | 0 | 6.71 | 7.61 | 6.36 |
| 29/06/2026 | 7.09 | +3.65 % | 0 | 6.84 | 7.09 | 6.26 |
| 30/06/2026 | 6.64 | -5.28 % | 0 | 7.21 | 7.24 | 6.64 |
| 01/07/2026 | 6.13 | -13.73 % | 0 | 6.89 | 6.89 | 5.86 |
| 02/07/2026 | 5.97 | -2.69 % | 0 | 5.86 | 6.56 | 5.86 |