| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 5.91 | -2.15 % | 0 | 5.53 | 6.50 | 5.03 |
| 18/08/2026 | 5.89 | +2.17 % | 0 | 5.35 | 6.29 | 4.88 |
| 19/08/2026 | 5.70 | -3.31 % | 0 | 5.42 | 6.35 | 5.42 |
| 20/08/2026 | 5.76 | +2.04 % | 0 | 5.29 | 6.21 | 4.74 |
| 21/08/2026 | 4.80 | -17.67 % | 0 | 5.28 | 6.26 | 4.79 |