| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 4.59 | +inf % | 0 | 4.29 | 5.14 | 3.84 |
| 18/08/2026 | 4.57 | +0.77 % | 0 | 4.14 | 4.98 | 3.68 |
| 19/08/2026 | 4.42 | -3.39 % | 0 | 4.20 | 5.04 | 4.20 |
| 20/08/2026 | 4.40 | +0.69 % | 0 | 4.09 | 4.92 | 3.55 |
| 21/08/2026 | 4.35 | -4.4 % | 0 | 4.08 | 4.96 | 3.60 |