| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 5.04 | -5.08 % | 0 | 5.34 | 6.07 | 5.04 |
| 29/06/2026 | 5.16 | -5.59 % | 0 | 5.45 | 5.61 | 4.95 |
| 30/06/2026 | 5.34 | -4.98 % | 0 | 5.80 | 5.83 | 5.34 |
| 01/07/2026 | 4.97 | -12.96 % | 0 | 5.50 | 5.56 | 4.65 |
| 02/07/2026 | 5.38 | +8.15 % | 0 | 4.65 | 5.38 | 4.65 |